Indicators

Cigna Corp (NY: CI )

336.49 +2.31 (+0.69%)

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	32.31	32.42	31.55	31.60	2,796,542	-0.67(-2.09%)
Jan 28, 2010	32.57	33.07	32.27	32.28	3,925,547	-0.09(-0.29%)
Jan 27, 2010	32.01	32.74	31.58	32.37	4,323,783	+0.22(+0.67%)
Jan 26, 2010	32.49	33.15	31.80	32.16	9,122,681	-1.86(-5.47%)
Jan 25, 2010	34.82	34.82	33.97	34.02	3,441,843	-0.35(-1.01%)
Jan 22, 2010	34.59	35.64	34.19	34.36	4,621,886	-0.31(-0.89%)
Jan 21, 2010	35.85	36.37	34.58	34.67	4,472,886	-1.08(-3.01%)
Jan 20, 2010	36.03	36.74	35.50	35.75	7,065,696	+0.26(+0.74%)
Jan 19, 2010	34.78	36.38	34.63	35.49	8,313,271	+1.01(+2.93%)
Jan 15, 2010	34.36	34.48	34.48	34.48	4,432,543	+0.07(+0.19%)
Jan 14, 2010	33.99	34.55	33.57	34.41	3,586,261	+0.30(+0.88%)
Jan 13, 2010	34.33	34.67	33.34	34.11	5,804,154	-0.08(-0.25%)
Jan 12, 2010	34.85	34.97	33.82	34.20	4,652,293	-0.78(-2.22%)
Jan 11, 2010	35.61	35.80	34.75	34.97	2,574,994	-0.56(-1.58%)
Jan 08, 2010	35.90	35.90	35.10	35.53	2,904,253	-0.27(-0.76%)
Jan 07, 2010	33.85	35.94	33.69	35.80	5,290,305	+1.27(+3.69%)
Jan 06, 2010	34.57	35.15	34.20	34.53	2,790,944	-0.07(-0.22%)
Jan 05, 2010	34.08	35.09	33.68	34.61	4,877,182	+0.57(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.