Indicators

Kellogg Co (NY: K )

59.09 -0.54 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	52.86	53.46	51.74	51.87	6,494,216	-1.08(-2.04%)
Jan 28, 2021	54.65	55.30	52.71	52.95	3,716,358	-1.93(-3.51%)
Jan 27, 2021	53.83	55.81	53.68	54.88	7,005,765	+1.27(+2.36%)
Jan 26, 2021	52.64	53.67	52.03	53.61	3,350,775	+0.95(+1.80%)
Jan 25, 2021	51.32	53.58	51.20	52.66	5,026,028	+1.36(+2.64%)
Jan 22, 2021	51.04	51.58	50.61	51.31	2,547,143	+0.36(+0.71%)
Jan 21, 2021	50.76	50.95	50.38	50.95	3,388,803	+0.22(+0.43%)
Jan 20, 2021	51.44	51.44	50.20	50.73	5,902,228	-0.72(-1.40%)
Jan 19, 2021	52.31	52.63	51.04	51.45	4,389,366	-0.50(-0.97%)
Jan 15, 2021	52.12	52.45	51.49	51.95	5,742,890	-0.02(-0.03%)
Jan 14, 2021	52.35	52.35	51.69	51.97	6,396,456	-0.08(-0.15%)
Jan 13, 2021	51.69	52.45	51.26	52.05	2,670,724	+0.51(+0.99%)
Jan 12, 2021	52.36	52.39	50.91	51.54	3,433,038	-0.71(-1.36%)
Jan 11, 2021	53.16	53.35	52.17	52.25	3,342,330	-0.73(-1.38%)
Jan 08, 2021	53.61	54.03	52.37	52.98	3,981,616	-0.61(-1.13%)
Jan 07, 2021	54.16	54.26	53.48	53.59	2,861,078	-0.38(-0.70%)
Jan 06, 2021	53.86	54.34	53.59	53.96	2,949,453	-0.42(-0.78%)
Jan 05, 2021	54.11	54.54	53.91	54.39	1,852,212	+0.31(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.