Indicators

Newmont Mining (NY: NEM )

40.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	49.75	50.17	49.47	50.17	8,361,187	+0.18(+0.36%)
Jan 30, 2023	50.40	50.81	49.92	49.99	4,841,747	-0.55(-1.09%)
Jan 27, 2023	51.24	51.24	50.45	50.54	6,005,060	-0.77(-1.50%)
Jan 26, 2023	52.02	52.02	50.78	51.31	5,942,266	-0.91(-1.74%)
Jan 25, 2023	50.29	52.52	50.19	52.22	6,386,570	+1.61(+3.18%)
Jan 24, 2023	56.95	56.95	44.73	50.61	4,755,194	-0.23(-0.45%)
Jan 23, 2023	50.03	50.94	49.67	50.84	4,952,330	+0.27(+0.54%)
Jan 20, 2023	49.35	50.67	49.22	50.56	5,125,491	+0.82(+1.66%)
Jan 19, 2023	48.69	50.11	48.23	49.74	7,319,286	+0.89(+1.82%)
Jan 18, 2023	50.26	50.48	48.76	48.85	8,728,845	-0.89(-1.79%)
Jan 17, 2023	50.92	51.07	49.51	49.74	7,392,998	-1.78(-3.46%)
Jan 13, 2023	50.58	51.65	50.48	51.52	6,907,856	+0.90(+1.78%)
Jan 12, 2023	50.78	50.80	49.87	50.62	6,451,233	+0.89(+1.79%)
Jan 11, 2023	50.57	50.85	49.35	49.73	6,460,555	-0.65(-1.30%)
Jan 10, 2023	49.76	50.46	49.50	50.38	4,353,838	+0.88(+1.78%)
Jan 09, 2023	50.04	50.32	49.32	49.50	7,966,637	-0.45(-0.89%)
Jan 06, 2023	49.58	50.51	48.74	49.94	7,833,090	+1.40(+2.89%)
Jan 05, 2023	47.92	48.59	47.41	48.54	7,422,247	-0.28(-0.58%)
Jan 04, 2023	47.96	49.15	47.70	48.83	12,165,380	+1.83(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.