Indicators

Nike Inc (NY: NKE )

95.72 +1.40 (+1.48%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	17.40	17.62	17.29	17.60	8,997,560	+0.22(+1.25%)
Jan 28, 2011	17.69	17.71	17.35	17.38	10,505,074	-0.28(-1.58%)
Jan 27, 2011	17.94	18.00	17.65	17.66	11,444,735	-0.26(-1.46%)
Jan 26, 2011	17.74	17.96	17.67	17.93	12,133,160	+0.24(+1.35%)
Jan 25, 2011	17.62	17.70	17.48	17.69	8,673,972	+0.05(+0.27%)
Jan 24, 2011	17.50	17.69	17.39	17.64	9,507,114	+0.08(+0.44%)
Jan 21, 2011	17.82	17.83	17.54	17.56	8,704,453	-0.16(-0.93%)
Jan 20, 2011	17.76	17.85	17.61	17.73	11,047,919	-0.13(-0.71%)
Jan 19, 2011	17.95	17.96	17.68	17.85	12,697,212	-0.09(-0.48%)
Jan 18, 2011	18.02	18.14	17.90	17.94	10,567,825	-0.00(-0.01%)
Jan 14, 2011	17.63	17.99	17.58	17.94	9,829,306	+0.32(+1.83%)
Jan 13, 2011	17.89	17.89	17.60	17.62	11,311,807	-0.25(-1.40%)
Jan 12, 2011	18.01	18.03	17.86	17.87	11,307,197	-0.06(-0.35%)
Jan 11, 2011	17.97	18.10	17.85	17.93	6,517,061	-0.03(-0.18%)
Jan 10, 2011	17.77	18.03	17.73	17.96	10,442,783	+0.14(+0.77%)
Jan 07, 2011	17.86	17.92	17.77	17.83	9,575,764	-0.05(-0.27%)
Jan 06, 2011	18.02	18.03	17.83	17.88	9,437,953	-0.16(-0.90%)
Jan 05, 2011	17.85	18.10	17.82	18.04	13,587,505	+0.12(+0.65%)
Jan 04, 2011	18.27	18.30	17.87	17.92	16,160,903	-0.45(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.