Indicators

Phx Minerals Inc (NY: PHX )

3.220 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.94	19.78	18.92	19.43	25,020	+0.49(+2.56%)
Jan 30, 2017	19.07	19.12	18.85	18.94	46,762	-0.35(-1.83%)
Jan 27, 2017	19.38	19.54	19.03	19.29	20,220	-0.04(-0.23%)
Jan 26, 2017	20.13	20.26	19.34	19.34	17,303	-0.75(-3.74%)
Jan 25, 2017	20.00	20.40	19.87	20.09	19,294	+0.26(+1.34%)
Jan 24, 2017	18.76	19.91	18.76	19.82	30,061	+0.97(+5.15%)
Jan 23, 2017	19.25	19.25	18.68	18.85	22,873	-0.53(-2.73%)
Jan 20, 2017	19.16	19.56	19.07	19.38	28,763	+0.31(+1.62%)
Jan 19, 2017	18.98	19.25	18.68	19.07	21,332	-0.22(-1.14%)
Jan 18, 2017	19.16	19.43	19.12	19.29	30,852	+0.09(+0.46%)
Jan 17, 2017	19.60	19.78	19.20	19.20	27,051	-0.45(-2.29%)
Jan 13, 2017		19.66	19.66	19.66	0	+0.01(+0.04%)
Jan 12, 2017	20.04	20.38	19.65	19.65	28,305	-0.35(-1.77%)
Jan 11, 2017	19.91	20.13	19.51	20.00	15,780	+0.04(+0.22%)
Jan 10, 2017	19.69	19.96	19.29	19.96	23,122	+0.31(+1.57%)
Jan 09, 2017	20.22	20.24	19.60	19.65	31,847	-0.71(-3.47%)
Jan 06, 2017	21.01	21.24	20.22	20.35	55,280	-0.57(-2.74%)
Jan 05, 2017	20.88	21.24	20.88	20.93	29,158	+0.04(+0.21%)
Jan 04, 2017	21.01	21.01	20.57	20.88	33,437	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.