Indicators

Phx Minerals Inc (NY: PHX )

3.280 +0.030 (+0.92%)

Official Closing Price Updated: 6:30 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.702	2.742	2.452	2.544	112,946	-0.18(-6.46%)
Jan 28, 2021	2.803	2.831	2.572	2.720	141,179	-0.01(-0.34%)
Jan 27, 2021	2.739	2.859	2.637	2.729	170,457	-0.05(-1.67%)
Jan 26, 2021	2.618	2.822	2.600	2.776	166,124	+0.19(+7.53%)
Jan 25, 2021	2.739	2.748	2.461	2.581	266,385	-0.20(-7.31%)
Jan 22, 2021	2.711	2.813	2.554	2.785	311,277	-0.04(-1.31%)
Jan 21, 2021	3.053	3.163	2.813	2.822	169,502	-0.19(-6.15%)
Jan 20, 2021	2.970	3.035	2.868	3.007	158,301	+0.02(+0.62%)
Jan 19, 2021	2.702	3.007	2.702	2.988	283,431	+0.37(+14.13%)
Jan 15, 2021	2.526	2.655	2.498	2.618	222,866	+0.10(+4.04%)
Jan 14, 2021	2.387	2.526	2.387	2.517	201,443	+0.11(+4.62%)
Jan 13, 2021	2.461	2.514	2.359	2.406	148,439	+0.00(+0.00%)
Jan 12, 2021	2.248	2.443	2.248	2.406	303,752	+0.19(+8.33%)
Jan 11, 2021	2.202	2.286	2.174	2.221	110,065	+0.08(+3.90%)
Jan 08, 2021	2.341	2.350	2.100	2.137	325,112	-0.18(-7.60%)
Jan 07, 2021	2.452	2.563	2.285	2.313	154,027	-0.07(-3.10%)
Jan 06, 2021	2.387	2.562	2.313	2.387	302,286	+0.04(+1.57%)
Jan 05, 2021	2.184	2.406	2.184	2.350	285,571	+0.17(+7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.