Indicators

Phx Minerals Inc (NY: PHX )

3.220 -0.050 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.226			2.235	210,772	+0.03(+1.28%)
Jan 28, 2022	2.282	2.282	2.160	2.207	118,880	-0.02(-0.84%)
Jan 27, 2022	2.301	2.348	2.169	2.226	116,248	-0.04(-1.66%)
Jan 26, 2022	2.348	2.385	2.226	2.263	65,160	-0.07(-2.82%)
Jan 25, 2022	2.160	2.348	2.109	2.329	55,433	+0.12(+5.53%)
Jan 24, 2022	2.160	2.235	2.047	2.207	143,547	-0.03(-1.26%)
Jan 21, 2022	2.301	2.301	2.162	2.235	138,311	-0.08(-3.64%)
Jan 20, 2022	2.376	2.479	2.310	2.320	91,663	-0.09(-3.89%)
Jan 19, 2022	2.460	2.460	2.357	2.413	129,602	-0.06(-2.28%)
Jan 18, 2022	2.489	2.517	2.366	2.470	317,967	+0.02(+0.77%)
Jan 14, 2022				2.451	0	+0.03(+1.16%)
Jan 13, 2022	2.348	2.470	2.348	2.423	138,433	+0.05(+1.98%)
Jan 12, 2022	2.329	2.413	2.291	2.376	196,214	+0.08(+3.27%)
Jan 11, 2022	2.207	2.320	2.160	2.301	241,594	+0.13(+6.06%)
Jan 10, 2022	2.179	2.197	2.085	2.169	94,743	-0.01(-0.43%)
Jan 07, 2022	2.188	2.230	2.141	2.179	63,042	-0.03(-1.28%)
Jan 06, 2022	2.151	2.235	2.113	2.207	108,239	+0.10(+4.91%)
Jan 05, 2022	2.207	2.254	2.094	2.104	171,087	-0.08(-3.86%)
Jan 04, 2022	2.132	2.197	2.116	2.188	118,749	+0.06(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.