Indicators

Weyerhaeuser Co (NY: WY )

30.03 +0.51 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.73	12.73	12.43	12.51	7,690,573	-0.17(-1.38%)
Jan 30, 2012	12.64	12.72	12.54	12.69	4,313,374	-0.11(-0.83%)
Jan 27, 2012	12.81	12.86	12.68	12.79	5,172,915	-0.09(-0.73%)
Jan 26, 2012	12.74	12.96	12.70	12.89	8,928,419	+0.21(+1.68%)
Jan 25, 2012	12.44	12.71	12.35	12.67	7,285,116	+0.21(+1.71%)
Jan 24, 2012	12.51	12.51	12.18	12.46	14,008,685	-0.18(-1.43%)
Jan 23, 2012	12.93	12.93	12.47	12.64	11,549,462	-0.26(-2.03%)
Jan 20, 2012	13.14	13.17	12.71	12.91	10,144,634	-0.22(-1.71%)
Jan 19, 2012	12.95	13.20	12.93	13.13	10,824,506	+0.28(+2.19%)
Jan 18, 2012	12.62	12.85	12.56	12.85	7,819,405	+0.18(+1.43%)
Jan 17, 2012	12.77	13.02	12.55	12.67	13,991,192	+0.03(+0.25%)
Jan 13, 2012	12.32	12.72	12.23	12.64	11,027,266	+0.22(+1.81%)
Jan 12, 2012	12.41	12.47	12.19	12.41	10,216,847	+0.09(+0.71%)
Jan 11, 2012	11.99	12.35	11.97	12.32	9,619,132	+0.32(+2.65%)
Jan 10, 2012	12.06	12.16	11.96	12.01	6,492,947	+0.26(+2.24%)
Jan 09, 2012	11.92	11.95	11.74	11.74	5,451,426	-0.14(-1.21%)
Jan 06, 2012	11.80	12.04	11.75	11.89	10,121,698	+0.15(+1.28%)
Jan 05, 2012	11.78	11.91	11.56	11.74	9,787,806	-0.07(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.