Indicators

Estee Lauder Co (NY: EL )

123.36 +2.63 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	34.54	34.85	34.49	34.49	2,856,522	+0.18(+0.52%)
Jan 28, 2011	34.91	35.00	34.26	34.31	1,953,812	-0.59(-1.69%)
Jan 27, 2011	34.89	35.06	34.75	34.90	4,376,176	+0.00(+0.01%)
Jan 26, 2011	34.77	35.08	34.61	34.90	3,735,058	+0.14(+0.39%)
Jan 25, 2011	35.74	35.77	34.64	34.76	4,562,295	-1.00(-2.79%)
Jan 24, 2011	35.95	36.04	35.67	35.76	1,895,047	-0.12(-0.33%)
Jan 21, 2011	35.93	36.28	35.82	35.88	2,145,697	+0.05(+0.14%)
Jan 20, 2011	35.77	35.86	35.58	35.83	2,739,075	-0.04(-0.11%)
Jan 19, 2011	35.85	36.07	35.70	35.86	2,336,066	-0.04(-0.12%)
Jan 18, 2011	36.07	36.08	35.71	35.91	2,712,709	-0.08(-0.21%)
Jan 14, 2011	35.90	35.99	35.77	35.98	1,917,816	+0.08(+0.23%)
Jan 13, 2011	35.70	36.01	35.66	35.90	1,946,278	+0.12(+0.34%)
Jan 12, 2011	35.67	35.93	35.64	35.78	4,212,928	+0.30(+0.86%)
Jan 11, 2011	34.91	35.52	34.85	35.48	3,538,323	+0.64(+1.83%)
Jan 10, 2011	34.38	34.90	34.30	34.84	3,084,721	+0.30(+0.87%)
Jan 07, 2011	34.87	34.99	34.13	34.54	4,483,759	-0.20(-0.57%)
Jan 06, 2011	35.58	35.62	34.54	34.74	3,571,110	-0.66(-1.85%)
Jan 05, 2011	35.26	35.63	35.03	35.39	4,102,539	+0.38(+1.08%)
Jan 04, 2011	34.58	35.05	34.45	35.02	3,656,268	+0.55(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.