Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caixabank (OP: CAIXY )

1.870 +0.050 (+2.75%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.410 1.420 1.370 1.370 33,667 -0.03(-2.49%)
Jan 30, 2024 1.395 1.420 1.395 1.405 41,748 +0.03(+2.55%)
Jan 29, 2024 1.340 1.380 1.340 1.370 65,934 +0.01(+0.37%)
Jan 26, 2024 1.370 1.380 1.350 1.365 60,235 +0.02(+1.83%)
Jan 25, 2024 1.350 1.400 1.340 1.341 29,994 -0.06(-4.25%)
Jan 24, 2024 1.400 1.430 1.380 1.400 62,124 +0.02(+1.82%)
Jan 23, 2024 1.360 1.390 1.360 1.375 73,006 -0.00(-0.36%)
Jan 22, 2024 1.410 1.420 1.371 1.380 133,398 +0.01(+1.10%)
Jan 19, 2024 1.360 1.380 1.340 1.365 53,759 -0.01(-1.06%)
Jan 18, 2024 1.365 1.380 1.340 1.380 75,188 +0.01(+0.70%)
Jan 17, 2024 1.370 1.370 1.330 1.370 98,985 -0.03(-2.14%)
Jan 16, 2024 1.375 1.400 1.360 1.400 60,217 +0.00(+0.00%)
Jan 12, 2024 1.405 1.420 1.380 1.400 110,572 +0.03(+2.19%)
Jan 11, 2024 1.390 1.410 1.370 1.370 40,842 -0.01(-1.08%)
Jan 10, 2024 1.385 1.400 1.360 1.385 39,732 -0.03(-2.12%)
Jan 09, 2024 1.400 1.450 1.380 1.415 42,712 -0.03(-2.41%)
Jan 08, 2024 1.430 1.480 1.421 1.450 49,450 +0.01(+0.69%)
Jan 05, 2024 1.427 1.460 1.420 1.440 53,543 +0.04(+2.86%)
Jan 04, 2024 1.380 1.430 1.380 1.400 77,912 +0.01(+1.08%)
Jan 03, 2024 1.350 1.400 1.350 1.385 147,967 +0.01(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.