Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.440 +0.130 (+9.92%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.860	6.880	6.590	6.740	18,900	+0.41(+6.48%)
Jan 28, 2021	6.050	6.420	6.050	6.330	19,428	-0.05(-0.81%)
Jan 27, 2021	6.633	6.710	6.340	6.382	77,378	-0.88(-12.09%)
Jan 26, 2021	7.120	7.260	7.060	7.260	40,277	-0.07(-0.95%)
Jan 25, 2021	7.080	7.350	7.010	7.330	38,415	-0.69(-8.60%)
Jan 22, 2021	7.850	8.090	7.690	8.020	18,300	-0.16(-1.93%)
Jan 21, 2021	7.990	8.250	7.770	8.178	53,641	+1.00(+13.90%)
Jan 20, 2021	7.335	7.474	6.890	7.180	26,279	-0.27(-3.62%)
Jan 19, 2021	7.450	7.580	7.170	7.450	25,576	+0.15(+2.05%)
Jan 15, 2021	7.620	7.750	7.100	7.300	38,700	-1.06(-12.68%)
Jan 14, 2021	8.440	8.530	8.170	8.360	40,984	-0.54(-6.07%)
Jan 13, 2021	8.840	9.050	8.574	8.900	26,002	-0.06(-0.67%)
Jan 12, 2021	8.770	9.050	8.760	8.960	24,126	+0.01(+0.11%)
Jan 11, 2021	8.800	9.040	8.720	8.950	15,709	-0.47(-4.99%)
Jan 08, 2021	9.500	9.575	9.348	9.420	21,000	+0.08(+0.91%)
Jan 07, 2021	9.200	9.520	9.130	9.335	38,264	+0.67(+7.73%)
Jan 06, 2021	8.720	8.800	8.610	8.665	22,412	+0.14(+1.70%)
Jan 05, 2021	8.890	9.030	8.350	8.520	52,103	-1.30(-13.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.