Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.440 +0.130 (+9.92%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.9400	1.000	0.9400	1.000	1,237	+0.08(+9.17%)
Jan 30, 2023	0.9250	0.9900	0.8800	0.9160	8,074	-0.08(-7.66%)
Jan 27, 2023	1.000	1.000	0.9000	0.9920	3,661	+0.09(+10.22%)
Jan 26, 2023	0.9250	0.9400	0.8750	0.9000	16,180	-0.04(-4.26%)
Jan 25, 2023	0.9000	0.9400	0.8800	0.9400	6,260	+0.19(+24.92%)
Jan 24, 2023	0.8700	0.8700	0.7525	0.7525	6,170	-0.12(-13.51%)
Jan 23, 2023	0.7380	0.9680	0.7380	0.8700	2,729	+0.06(+7.41%)
Jan 20, 2023	0.7400	0.8100	0.7400	0.8100	1,774	+0.01(+0.87%)
Jan 19, 2023	0.8030	0.8030	0.8030	0.8030	326	-0.02(-2.07%)
Jan 18, 2023	0.8400	0.8410	0.8200	0.8200	4,499	+0.01(+0.61%)
Jan 17, 2023	0.6547	0.8150	0.6547	0.8150	3,220	+0.01(+1.87%)
Jan 13, 2023	0.8000	0.8000	0.8000	0.8000	8,870	-0.00(-0.37%)
Jan 12, 2023	0.8700	0.8723	0.8000	0.8030	4,533	+0.02(+2.95%)
Jan 10, 2023				0.7800	70	-0.12(-13.33%)
Jan 09, 2023	0.9000	0.9900	0.9000	0.9000	8,039	+0.08(+9.09%)
Jan 06, 2023	0.8250	0.8985	0.8250	0.8250	1,687	-0.07(-7.46%)
Jan 05, 2023	0.7260	0.8915	0.7260	0.8915	564	+0.09(+11.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.