Indicators

Zoned Properties Inc (OP: ZDPY )

0.6950 UNCHANGED

Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		0.3700	0.3700	0.3700	0	-0.01(-2.63%)
Jan 29, 2019	0.3850	0.3850	0.3173	0.3800	4,184	-0.07(-15.56%)
Jan 28, 2019	0.2801	0.4699	0.2801	0.4500	6,281	+0.04(+9.76%)
Jan 25, 2019	0.4100	0.4100	0.4100	0.4100	1,000	+0.02(+5.13%)
Jan 24, 2019	0.3800	0.4470	0.3800	0.3900	4,155	+0.01(+2.63%)
Jan 22, 2019		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Jan 18, 2019	0.4500	0.4500	0.3800	0.3800	5,200	+0.02(+6.68%)
Jan 17, 2019	0.4000	0.4000	0.3181	0.3562	6,500	-0.04(-10.95%)
Jan 16, 2019	0.4000	0.4000	0.3206	0.4000	4,000	+0.03(+6.67%)
Jan 15, 2019	0.3211	0.4500	0.3211	0.3750	7,255	+0.06(+17.22%)
Jan 14, 2019	0.3199	0.3199	0.3199	0.3199	200	+0.01(+2.47%)
Jan 11, 2019	0.3561	0.3561	0.3122	0.3122	5,500	+0.00(+0.03%)
Jan 10, 2019	0.3120	0.3121	0.3120	0.3121	4,100	+0.00(+0.03%)
Jan 09, 2019	0.3120	0.3120	0.3120	0.3120	607	-0.11(-25.71%)
Jan 08, 2019	0.4200	0.4200	0.4200	0.4200	1,260	+0.00(+0.00%)
Jan 07, 2019	0.4500	0.4500	0.3232	0.4200	14,061	-0.02(-4.55%)
Jan 04, 2019	0.4638	0.4638	0.3551	0.4400	10,900	+0.04(+9.97%)
Jan 03, 2019	0.3750	0.5250	0.3750	0.4001	26,045	+0.06(+18.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.