Indicators

Aqua Power Systems Inc (OP: APSI )

0.0240 UNCHANGED

Streaming Delayed Price Updated: 9:53 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0109	0	-0.00(-19.26%)
Jan 29, 2024	0.0135	0.0135	0.0135	0.0135	3,000	-0.00(-10.00%)
Jan 25, 2024				0.0150	0	+0.00(+0.00%)
Jan 24, 2024	0.0140	0.0150	0.0130	0.0150	46,500	+0.00(+0.00%)
Jan 23, 2024	0.0150	0.0150	0.0150	0.0150	12,000	+0.00(+15.38%)
Jan 22, 2024	0.0110	0.0130	0.0110	0.0130	1,400	-0.00(-13.33%)
Jan 19, 2024	0.0130	0.0150	0.0110	0.0150	29,700	+0.00(+22.95%)
Jan 18, 2024	0.0122	0.0122	0.0122	0.0122	7,250	-0.00(-12.86%)
Jan 17, 2024	0.0140	0.0140	0.0124	0.0140	10,180	+0.00(+21.74%)
Jan 16, 2024	0.0115	0.0115	0.0115	0.0115	80,000	-0.00(-23.33%)
Jan 12, 2024	0.0150	0.0150	0.0148	0.0150	74,000	+0.01(+54.64%)
Jan 11, 2024	0.0130	0.0130	0.0097	0.0097	45,500	-0.00(-25.38%)
Jan 10, 2024	0.0130	0.0130	0.0130	0.0130	2,000	+0.00(+18.18%)
Jan 09, 2024	0.0110	0.0110	0.0110	0.0110	10,000	+0.00(+0.00%)
Jan 05, 2024				0.0110	0	+0.00(+0.00%)
Jan 04, 2024	0.0105	0.0110	0.0105	0.0110	40,000	-0.00(-8.33%)
Jan 03, 2024	0.0095	0.0120	0.0095	0.0120	13,500	+0.00(+26.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.