Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsblty Groupe Technologies Corp (OP: VSBGF )

0.0784 +0.0194 (+32.88%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0807 0.0807 0.0807 0.0807 101 +0.00(+2.93%)
Jan 30, 2024 0.0836 0.0910 0.0783 0.0784 9,422 -0.01(-6.22%)
Jan 29, 2024 0.1000 0.1000 0.0800 0.0836 8,137 -0.01(-12.00%)
Jan 26, 2024 0.0700 0.0950 0.0700 0.0950 48,467 +0.02(+30.14%)
Jan 25, 2024 0.0750 0.0800 0.0629 0.0730 42,210 +0.01(+12.65%)
Jan 24, 2024 0.0668 0.0680 0.0610 0.0648 8,413 +0.01(+11.72%)
Jan 23, 2024 0.0580 0.0580 0.0580 0.0580 437 -0.01(-13.17%)
Jan 22, 2024 0.0669 0.0798 0.0668 0.0668 9,810 +0.01(+11.33%)
Jan 19, 2024 0.0630 0.0718 0.0530 0.0600 29,937 +0.00(+1.35%)
Jan 18, 2024 0.0592 0.0592 0.0592 0.0592 210 -0.01(-10.98%)
Jan 17, 2024 0.0665 0.0665 0.0665 0.0665 10,083 -0.01(-16.87%)
Jan 16, 2024 0.0632 0.0810 0.0590 0.0800 36,920 +0.02(+33.33%)
Jan 12, 2024 0.0643 0.0643 0.0600 0.0600 278 +0.00(+0.00%)
Jan 11, 2024 0.0590 0.0735 0.0590 0.0600 63,459 -0.01(-18.37%)
Jan 10, 2024 0.0735 0.0735 0.0677 0.0735 31,514 +0.00(+6.06%)
Jan 09, 2024 0.0735 0.0735 0.0650 0.0693 3,700 -0.00(-5.71%)
Jan 08, 2024 0.0700 0.0735 0.0620 0.0735 45,504 -0.00(-1.74%)
Jan 05, 2024 0.0725 0.0970 0.0725 0.0748 80,194 +0.00(+3.17%)
Jan 04, 2024 0.0690 0.0848 0.0690 0.0725 9,657 +0.00(+3.57%)
Jan 03, 2024 0.0737 0.0747 0.0700 0.0700 14,095 -0.01(-16.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.