Indicators

Clubhouse Media Group Inc (OP: CMGR )

0.0002 -0.0001 (-33.33%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0003	0.0003	0.0002	0.0003	17,748,940	+0.00(+50.00%)
Jan 30, 2023	0.0002	0.0003	0.0002	0.0002	41,436,792	-0.00(-33.33%)
Jan 27, 2023	0.0003	0.0003	0.0002	0.0003	24,639,974	+0.00(+0.00%)
Jan 26, 2023	0.0003	0.0003	0.0002	0.0003	26,961,160	+0.00(+0.00%)
Jan 25, 2023	0.0003	0.0004	0.0002	0.0003	17,781,154	+0.00(+0.00%)
Jan 24, 2023	0.0003	0.0003	0.0002	0.0003	8,423,200	+0.00(+0.00%)
Jan 23, 2023	0.0003	0.0003	0.0002	0.0003	8,645,866	+0.00(+0.00%)
Jan 20, 2023	0.0003	0.0003	0.0002	0.0003	9,620,700	+0.00(+0.00%)
Jan 19, 2023	0.0004	0.0004	0.0002	0.0003	24,129,522	+0.00(+0.00%)
Jan 18, 2023	0.0004	0.0004	0.0003	0.0003	19,320,792	-0.00(-25.00%)
Jan 17, 2023	0.0002	0.0004	0.0002	0.0004	14,104,455	+0.00(+33.33%)
Jan 13, 2023	0.0003	0.0003	0.0002	0.0003	15,491,839	+0.00(+0.00%)
Jan 12, 2023	0.0003	0.0004	0.0002	0.0003	19,823,798	-0.00(-25.00%)
Jan 11, 2023	0.0004	0.0004	0.0002	0.0004	90,754,216	+0.00(+33.33%)
Jan 10, 2023	0.0003	0.0004	0.0003	0.0003	9,403,600	+0.00(+0.00%)
Jan 09, 2023	0.0003	0.0004	0.0003	0.0003	17,532,660	+0.00(+0.00%)
Jan 06, 2023	0.0002	0.0004	0.0002	0.0003	16,832,780	-0.00(-25.00%)
Jan 05, 2023	0.0003	0.0004	0.0002	0.0004	5,877,101	+0.00(+33.33%)
Jan 04, 2023	0.0003	0.0003	0.0002	0.0003	4,001,008	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.