Indicators

General Enterprise Ventures Inc (OP: GEVI )

0.6700 UNCHANGED

Last Price Updated: 2:24 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.8757	0	-0.01(-1.61%)
Jan 30, 2024	0.8225	0.8900	0.8225	0.8900	3,000	+0.04(+4.71%)
Jan 29, 2024	0.9000	0.9000	0.8200	0.8500	2,452	+0.03(+3.34%)
Jan 26, 2024	0.8400	0.8400	0.8175	0.8225	3,820	+0.02(+2.81%)
Jan 24, 2024				0.8000	0	-0.08(-9.09%)
Jan 23, 2024	0.9000	0.9000	0.8150	0.8800	473	+0.14(+18.12%)
Jan 22, 2024	1.000	1.000	0.7450	0.7450	13,105	-0.11(-13.37%)
Jan 19, 2024	0.7000	0.8600	0.7000	0.8600	6,920	+0.06(+7.50%)
Jan 18, 2024	0.8000	0.8000	0.7000	0.8000	17,850	+0.00(+0.00%)
Jan 16, 2024				0.8000	10	-0.10(-11.11%)
Jan 11, 2024				0.9000	0	+0.10(+12.50%)
Jan 10, 2024	0.8000	0.8000	0.7010	0.8000	72,276	-0.10(-11.11%)
Jan 09, 2024	0.7480	0.9000	0.7480	0.9000	43,713	+0.15(+20.42%)
Jan 08, 2024	0.5700	0.7500	0.5700	0.7474	8,242	-0.00(-0.35%)
Jan 05, 2024	0.6800	0.7500	0.6502	0.7500	2,750	+0.00(+0.00%)
Jan 04, 2024	0.5700	0.7500	0.5700	0.7500	1,128	+0.00(+0.00%)
Jan 03, 2024	0.7500	0.7500	0.7500	0.7500	250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.