Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitehaven Coal Ltd (OP: WHITF )

5.100 -0.095 (-1.83%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.750 5.750 5.490 5.560 38,224 +0.01(+0.18%)
Jan 30, 2024 5.490 5.590 5.474 5.550 39,920 -0.04(-0.72%)
Jan 29, 2024 5.420 5.660 5.410 5.590 72,600 +0.18(+3.33%)
Jan 26, 2024 5.390 5.420 5.360 5.410 49,160 +0.07(+1.22%)
Jan 25, 2024 5.340 5.390 5.320 5.345 23,766 -0.06(-1.02%)
Jan 24, 2024 5.370 5.410 5.340 5.400 25,349 +0.14(+2.66%)
Jan 23, 2024 5.420 5.420 5.200 5.260 40,690 -0.06(-1.03%)
Jan 22, 2024 5.430 5.430 5.220 5.315 40,211 -0.04(-0.84%)
Jan 19, 2024 5.290 5.430 5.290 5.360 11,040 +0.20(+3.88%)
Jan 18, 2024 5.235 5.260 5.160 5.160 31,555 +0.06(+1.18%)
Jan 17, 2024 5.250 5.320 5.100 5.100 51,238 -0.25(-4.58%)
Jan 16, 2024 5.390 5.450 5.340 5.345 52,710 -0.07(-1.20%)
Jan 12, 2024 5.390 5.410 5.350 5.410 32,402 +0.00(+0.00%)
Jan 11, 2024 5.420 5.620 5.320 5.410 94,976 -0.18(-3.22%)
Jan 10, 2024 5.440 5.620 5.440 5.590 63,648 +0.14(+2.66%)
Jan 09, 2024 5.440 5.470 5.415 5.445 14,439 +0.04(+0.83%)
Jan 08, 2024 5.550 5.550 5.350 5.400 36,229 +0.05(+0.93%)
Jan 05, 2024 5.390 5.390 5.325 5.350 13,588 -0.03(-0.56%)
Jan 04, 2024 5.280 5.410 5.250 5.380 78,137 +0.10(+1.89%)
Jan 03, 2024 5.250 5.300 5.220 5.280 42,178 +0.06(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.