Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takeaway.com NV (OP: TKAYF )

14.42 UNCHANGED
Last Price Updated: 9:32 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 116.20 116.20 116.20 0 +0.00(+0.00%)
Jan 27, 2021 116.20 116.20 116.20 5,650 +0.00(+0.00%)
Jan 25, 2021 116.20 116.20 116.20 0 +2.65(+2.33%)
Jan 22, 2021 113.55 113.55 113.55 58 +0.00(+0.00%)
Jan 20, 2021 113.55 113.55 113.55 0 +0.00(+0.00%)
Jan 19, 2021 113.55 113.55 113.55 10 +0.00(+0.00%)
Jan 14, 2021 113.55 113.55 113.55 0 -5.95(-4.98%)
Jan 13, 2021 119.50 119.50 119.50 119.50 1,553 -4.00(-3.24%)
Jan 12, 2021 123.45 124.15 123.45 123.50 1,410 +8.51(+7.40%)
Jan 11, 2021 114.99 114.99 114.99 36 +0.00(+0.00%)
Jan 06, 2021 114.99 114.99 114.99 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.