Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 31,098,512 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0001 0.0001 0.0001 28,480,996 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0001 0.0001 0.0001 431,905,984 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0001 0.0001 0.0001 21,533,034 +0.00(+0.00%)
Jan 25, 2024 0.0001 0.0001 0.0001 0.0001 40,471,308 +0.00(+0.00%)
Jan 24, 2024 0.0001 0.0001 0.0001 0.0001 30,888,092 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0001 0.0001 0.0001 62,782,500 +0.00(+0.00%)
Jan 22, 2024 0.0001 0.0001 0.0001 0.0001 4,033,803 +0.00(+0.00%)
Jan 19, 2024 0.0001 0.0001 0.0001 0.0001 3,030,300 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 125,000 +0.00(+0.00%)
Jan 17, 2024 0.0001 0.0001 0.0001 0.0001 779,999 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0001 0.0001 0.0001 62,838,000 +0.00(+0.00%)
Jan 12, 2024 0.0001 0.0001 0.0001 0.0001 3,180,000 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0001 0.0001 0.0001 516,000 +0.00(+0.00%)
Jan 10, 2024 0.0001 0.0001 0.0001 0.0001 1,698,500 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0001 0.0001 0.0001 816,000 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0001 0.0001 0.0001 2,125,000 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0001 0.0001 0.0001 2,732,999 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0001 0.0001 0.0001 2,695,000 +0.00(+0.00%)
Jan 03, 2024 0.0001 0.0001 0.0001 0.0001 4,668,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.