Indicators

Emergent Metals Corp (OP: EGMCF )

0.0232 -0.0029 (-11.11%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0650	0	+0.00(+0.00%)
Jan 29, 2024	0.0650	0.0650	0.0650	0.0650	100,000	+0.00(+0.00%)
Jan 26, 2024	0.0625	0.0650	0.0607	0.0650	58,050	+0.00(+0.00%)
Jan 25, 2024	0.0579	0.0650	0.0579	0.0650	30,000	+0.00(+0.00%)
Jan 24, 2024	0.0650	0.0650	0.0650	0.0650	143,000	+0.00(+0.00%)
Jan 23, 2024	0.0650	0.0650	0.0650	0.0650	30,000	+0.00(+0.00%)
Jan 19, 2024				0.0650	0	+0.00(+0.00%)
Jan 18, 2024	0.0650	0.0650	0.0650	0.0650	31,000	+0.00(+0.00%)
Jan 17, 2024	0.0650	0.0650	0.0650	0.0650	300,000	+0.00(+0.00%)
Jan 16, 2024	0.0680	0.0680	0.0650	0.0650	60,000	-0.00(-4.41%)
Jan 12, 2024	0.0680	0.0700	0.0680	0.0680	192,000	-0.00(-1.45%)
Jan 11, 2024	0.0600	0.0690	0.0600	0.0690	43,700	+0.00(+1.92%)
Jan 09, 2024				0.0677	0	+0.01(+14.55%)
Jan 08, 2024	0.0591	0.0591	0.0591	0.0591	20,000	-0.01(-18.48%)
Jan 05, 2024	0.0725	0.0725	0.0725	0.0725	192	+0.00(+3.57%)
Jan 04, 2024	0.0713	0.0713	0.0700	0.0700	32,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.