Indicators

Credit Agricole S.A. (OP: CRARY )

7.300 -0.240 (-3.18%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.910	7.980	7.700	7.720	26,505	-0.22(-2.77%)
Jan 28, 2010	8.090	8.090	7.820	7.940	29,487	-0.16(-1.98%)
Jan 27, 2010	8.150	8.160	8.000	8.100	29,552	-0.11(-1.34%)
Jan 26, 2010	8.200	8.370	8.190	8.210	23,353	-0.23(-2.73%)
Jan 25, 2010	8.500	8.510	8.340	8.440	24,325	+0.34(+4.20%)
Jan 22, 2010	8.280	8.370	8.100	8.100	18,649	-0.30(-3.57%)
Jan 21, 2010	8.800	8.830	8.400	8.400	30,992	-0.50(-5.62%)
Jan 20, 2010	9.020	9.020	8.800	8.900	10,731	-0.25(-2.73%)
Jan 19, 2010	9.070	9.170	9.050	9.150	24,883	-0.04(-0.44%)
Jan 15, 2010		9.190	9.190	9.190	0	-0.19(-2.03%)
Jan 14, 2010	9.200	9.380	9.200	9.380	13,915	+0.13(+1.41%)
Jan 13, 2010	9.320	9.320	9.160	9.250	8,863	+0.00(+0.00%)
Jan 12, 2010	9.350	9.430	9.250	9.250	10,870	-0.46(-4.74%)
Jan 11, 2010	9.650	9.730	9.640	9.710	16,350	+0.06(+0.62%)
Jan 08, 2010	9.490	9.650	9.490	9.650	22,037	+0.24(+2.55%)
Jan 07, 2010	9.360	9.460	9.310	9.410	7,538	-0.06(-0.63%)
Jan 06, 2010	9.270	9.560	9.270	9.470	21,562	+0.16(+1.72%)
Jan 05, 2010	9.280	9.410	9.250	9.310	14,272	+0.15(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.