Indicators

Credit Agricole S.A. (OP: CRARY )

7.410 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.490	7.490	7.340	7.340	3,491	-0.02(-0.27%)
Jan 28, 2011	7.580	7.580	7.330	7.360	6,229	-0.19(-2.52%)
Jan 27, 2011	7.480	7.550	7.450	7.550	7,682	+0.22(+3.00%)
Jan 26, 2011	7.270	7.330	7.260	7.330	61,773	-0.14(-1.87%)
Jan 25, 2011	7.460	7.530	7.360	7.470	5,062	-0.15(-1.97%)
Jan 24, 2011	7.470	7.630	7.470	7.620	2,975	+0.01(+0.13%)
Jan 21, 2011	7.660	7.690	7.520	7.610	20,081	+0.26(+3.54%)
Jan 20, 2011	7.340	7.430	7.280	7.350	121,410	+0.25(+3.52%)
Jan 19, 2011	7.150	7.150	7.020	7.100	2,974	+0.02(+0.28%)
Jan 18, 2011	7.040	7.080	6.980	7.080	4,839	+0.09(+1.29%)
Jan 14, 2011	6.840	6.990	6.840	6.990	5,877	+0.14(+2.04%)
Jan 13, 2011	6.880	6.970	6.840	6.850	2,684	+0.16(+2.39%)
Jan 12, 2011	6.530	6.690	6.530	6.690	4,370	+0.53(+8.60%)
Jan 11, 2011	6.200	6.200	6.120	6.160	1,550	+0.08(+1.32%)
Jan 10, 2011	5.990	6.100	5.990	6.080	7,147	-0.17(-2.72%)
Jan 07, 2011	6.360	6.360	6.170	6.250	4,416	-0.13(-2.04%)
Jan 06, 2011	6.530	6.530	6.350	6.380	17,906	-0.25(-3.77%)
Jan 05, 2011	6.560	6.630	6.500	6.630	5,729	-0.04(-0.60%)
Jan 04, 2011	6.730	6.730	6.600	6.670	10,904	+0.13(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.