Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

8.057 +0.067 (+0.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.650 5.680 5.640 5.670 108,987 -0.12(-2.07%)
Jan 30, 2019 5.740 5.810 5.732 5.790 73,696 +0.07(+1.14%)
Jan 29, 2019 5.720 5.750 5.710 5.725 105,417 -0.05(-0.87%)
Jan 28, 2019 5.740 5.780 5.720 5.775 172,145 -0.07(-1.28%)
Jan 25, 2019 5.815 5.880 5.815 5.850 41,000 +0.17(+2.99%)
Jan 24, 2019 5.685 5.700 5.660 5.680 105,585 -0.03(-0.44%)
Jan 23, 2019 5.695 5.730 5.670 5.705 110,921 +0.08(+1.51%)
Jan 22, 2019 5.640 5.670 5.610 5.620 60,515 -0.21(-3.52%)
Jan 18, 2019 5.820 5.830 5.780 5.825 48,400 +0.07(+1.13%)
Jan 17, 2019 5.760 5.760 5.710 5.760 180,445 -0.09(-1.54%)
Jan 16, 2019 5.800 5.870 5.790 5.850 748,842 +0.18(+3.27%)
Jan 15, 2019 5.640 5.670 5.630 5.665 108,512 +0.01(+0.27%)
Jan 14, 2019 5.620 5.680 5.620 5.650 64,154 +0.02(+0.36%)
Jan 11, 2019 5.560 5.650 5.560 5.630 52,300 -0.01(-0.27%)
Jan 10, 2019 5.578 5.650 5.578 5.645 117,130 +0.02(+0.44%)
Jan 09, 2019 5.605 5.630 5.580 5.620 61,029 +0.03(+0.45%)
Jan 08, 2019 5.580 5.596 5.540 5.595 288,974 +0.04(+0.81%)
Jan 07, 2019 5.525 5.550 5.490 5.550 100,376 +0.01(+0.18%)
Jan 04, 2019 5.420 5.550 5.405 5.540 93,100 +0.30(+5.73%)
Jan 03, 2019 5.256 5.260 5.210 5.240 143,543 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.