Indicators

Woodside Energy Group Ltd (OP: WOPEY )

21.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	6.850	6.850	6.850	6.850	0	-0.15(-2.14%)
Jan 23, 2003	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)
Jan 22, 2003	7.000	7.000	7.000	7.000	0	-0.25(-3.45%)
Jan 21, 2003	7.250	7.250	7.250	7.250	0	-0.05(-0.68%)
Jan 17, 2003	7.300	7.300	7.300	7.300	0	+0.20(+2.82%)
Jan 16, 2003	7.100	7.100	7.100	7.100	0	+0.00(+0.00%)
Jan 15, 2003	7.100	7.100	7.100	7.100	0	+0.00(+0.00%)
Jan 14, 2003	7.100	7.100	7.100	7.100	0	+0.00(+0.00%)
Jan 13, 2003	7.100	7.100	7.100	7.100	0	+0.05(+0.71%)
Jan 10, 2003	7.050	7.050	7.050	7.050	0	+0.00(+0.00%)
Jan 09, 2003	7.050	7.050	7.050	7.050	0	+0.05(+0.71%)
Jan 08, 2003	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)
Jan 07, 2003	7.250	7.150	7.000	7.000	21,100	+0.20(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.