Indicators

Woodside Energy Group Ltd (OP: WOPEY )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.35	11.40	11.10	11.25	15,435	-0.10(-0.88%)
Jan 29, 2004	11.45	11.35	11.25	11.35	9,120	-0.10(-0.87%)
Jan 28, 2004	11.70	11.60	11.40	11.45	17,895	-0.25(-2.14%)
Jan 27, 2004	11.75	11.70	11.70	11.70	4,924	-0.05(-0.43%)
Jan 26, 2004	11.70	11.75	11.55	11.75	11,590	+0.05(+0.43%)
Jan 23, 2004	11.85	11.75	11.55	11.70	5,675	-0.15(-1.27%)
Jan 22, 2004	12.00	11.85	11.65	11.85	6,330	-0.15(-1.25%)
Jan 21, 2004	11.55	12.05	11.85	12.00	6,921	+0.45(+3.90%)
Jan 20, 2004	11.75	11.65	11.50	11.55	14,703	-0.20(-1.70%)
Jan 16, 2004	11.75	11.75	11.75	11.75	0	+0.00(+0.00%)
Jan 15, 2004	12.00	11.80	11.75	11.75	2,140	-0.25(-2.08%)
Jan 14, 2004	11.85	12.05	11.85	12.00	9,569	+0.15(+1.27%)
Jan 13, 2004	11.55	11.85	11.60	11.85	6,660	+0.30(+2.60%)
Jan 12, 2004	11.60	11.60	11.45	11.55	3,536	-0.05(-0.43%)
Jan 09, 2004	11.55	11.65	11.60	11.60	3,566	-0.05(-0.43%)
Jan 08, 2004	11.65	11.65	11.65	11.65	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.