Indicators

Woodside Energy Group Ltd (OP: WOPEY )

21.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	16.15	16.15	16.00	16.15	28,981	+0.05(+0.31%)
Jan 28, 2005	16.10	16.10	15.90	16.10	3,976	+0.10(+0.63%)
Jan 27, 2005	16.00	16.00	15.85	16.00	3,630	+0.10(+0.63%)
Jan 26, 2005	15.90	15.90	15.80	15.90	6,503	+0.00(+0.00%)
Jan 25, 2005	15.90	15.90	15.80	15.90	6,503	-0.15(-0.93%)
Jan 24, 2005	16.05	16.05	16.00	16.05	5,323	+0.80(+5.25%)
Jan 21, 2005	15.25	15.50	15.25	15.25	5,952	+0.00(+0.00%)
Jan 20, 2005	15.25	15.50	15.25	15.25	5,952	-0.50(-3.17%)
Jan 19, 2005	15.75	15.75	15.55	15.75	4,457	+0.00(+0.00%)
Jan 18, 2005	15.75	15.75	15.55	15.75	4,457	+0.15(+0.96%)
Jan 14, 2005	15.60	16.05	15.60	15.60	6,287	+0.00(+0.00%)
Jan 13, 2005	15.60	16.05	15.60	15.60	6,287	-0.15(-0.95%)
Jan 12, 2005	15.75	15.75	15.55	15.75	9,407	+0.00(+0.00%)
Jan 11, 2005	15.75	15.75	15.55	15.75	9,407	+0.20(+1.29%)
Jan 10, 2005	15.55	15.75	15.45	15.55	4,205	+0.20(+1.30%)
Jan 07, 2005	15.35	15.40	15.15	15.35	7,815	+0.00(+0.00%)
Jan 06, 2005	15.35	15.40	15.15	15.35	7,815	-0.05(-0.32%)
Jan 05, 2005	15.40	15.45	15.25	15.40	3,948	-0.05(-0.32%)
Jan 04, 2005	15.45	15.55	15.35	15.45	3,820	-0.25(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.