Indicators

Woodside Energy Group Ltd (OP: WOPEY )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	34.25	34.35	33.95	34.25	19,269	-0.55(-1.58%)
Jan 30, 2006	34.80	35.15	34.30	34.80	9,043	+0.70(+2.05%)
Jan 27, 2006	34.10	34.10	33.45	34.10	70,383	+1.05(+3.18%)
Jan 26, 2006	33.05	33.05	32.65	33.05	12,228	+0.15(+0.46%)
Jan 25, 2006	32.90	33.15	32.65	32.90	25,011	+0.40(+1.23%)
Jan 24, 2006	32.50	32.85	32.45	32.50	25,859	-0.05(-0.15%)
Jan 23, 2006	32.55	32.60	32.15	32.55	13,752	+0.75(+2.36%)
Jan 20, 2006	31.80	32.10	31.80	31.80	10,651	+0.05(+0.16%)
Jan 19, 2006	31.75	32.10	31.70	31.75	12,327	+0.05(+0.16%)
Jan 18, 2006	31.70	31.70	31.15	31.70	18,626	-1.30(-3.94%)
Jan 17, 2006	33.00	33.00	32.70	33.00	26,020	+1.85(+5.94%)
Jan 13, 2006	31.15	31.15	30.85	31.15	5,164	+0.40(+1.30%)
Jan 12, 2006	30.75	31.05	30.75	30.75	13,692	-0.45(-1.44%)
Jan 11, 2006	31.20	31.20	30.55	31.20	7,332	+0.75(+2.46%)
Jan 10, 2006	30.45	30.75	30.25	30.45	9,556	-0.55(-1.77%)
Jan 09, 2006	31.00	31.00	30.50	31.00	19,616	+0.70(+2.31%)
Jan 06, 2006	30.30	30.30	29.95	30.30	6,083	+0.40(+1.34%)
Jan 05, 2006	29.90	30.40	29.90	29.90	10,490	-0.70(-2.29%)
Jan 04, 2006	30.00	30.60	30.15	30.60	19,074	+0.60(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.