Indicators

Woodside Energy Group Ltd (OP: WOPEY )

21.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	38.15	38.15	37.45	37.47	5,441	-1.44(-3.70%)
Jan 28, 2010	39.20	39.51	38.40	38.91	8,850	+0.30(+0.78%)
Jan 27, 2010	38.45	38.61	38.20	38.61	2,172	-0.41(-1.05%)
Jan 26, 2010	39.30	39.30	39.00	39.02	10,313	-0.63(-1.59%)
Jan 25, 2010	39.93	39.93	39.65	39.65	4,326	+0.23(+0.58%)
Jan 22, 2010	40.21	40.25	39.42	39.42	7,794	-1.66(-4.04%)
Jan 21, 2010	41.60	41.66	40.77	41.08	12,105	-0.75(-1.79%)
Jan 20, 2010	42.10	42.80	41.75	41.83	5,197	-1.95(-4.45%)
Jan 19, 2010	43.40	43.78	43.16	43.78	14,927	+0.27(+0.62%)
Jan 15, 2010		43.51	43.51	43.51	0	-1.66(-3.68%)
Jan 14, 2010	44.70	45.40	44.70	45.17	9,267	+0.18(+0.40%)
Jan 13, 2010	44.65	45.17	44.35	44.99	3,600	+0.89(+2.02%)
Jan 12, 2010	44.75	44.75	44.10	44.10	1,149	-1.40(-3.08%)
Jan 11, 2010	45.45	45.50	45.23	45.50	31,051	+0.29(+0.64%)
Jan 08, 2010	44.86	45.21	44.75	45.21	4,774	+0.11(+0.24%)
Jan 07, 2010	44.70	45.23	44.70	45.10	8,734	+0.56(+1.26%)
Jan 06, 2010	44.17	44.80	44.17	44.54	5,707	+0.92(+2.11%)
Jan 05, 2010	43.50	44.00	43.50	43.62	17,874	-0.54(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.