Indicators

Woodside Energy Group Ltd (OP: WOPEY )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	41.26	41.85	41.26	41.85	17,041	+0.22(+0.53%)
Jan 28, 2011	42.20	42.20	41.55	41.63	20,115	-0.61(-1.44%)
Jan 27, 2011	42.55	42.57	42.10	42.24	21,211	-0.50(-1.17%)
Jan 26, 2011	42.30	42.74	42.26	42.74	10,197	+0.49(+1.16%)
Jan 25, 2011	42.35	42.38	41.99	42.25	6,786	-0.50(-1.17%)
Jan 24, 2011	42.44	42.75	42.31	42.75	3,566	+0.44(+1.04%)
Jan 21, 2011	42.12	42.31	42.12	42.31	2,327	+0.20(+0.47%)
Jan 20, 2011	42.50	42.53	41.90	42.11	2,677	-0.91(-2.12%)
Jan 19, 2011	43.34	43.40	42.86	43.02	4,176	-0.32(-0.74%)
Jan 18, 2011	43.19	43.34	42.85	43.34	6,234	+0.49(+1.14%)
Jan 14, 2011	42.70	43.13	42.70	42.85	1,726	-0.64(-1.47%)
Jan 13, 2011	43.87	43.87	43.49	43.49	19,586	+0.09(+0.21%)
Jan 12, 2011	43.15	43.42	43.15	43.40	22,348	+0.65(+1.52%)
Jan 11, 2011	42.92	43.00	42.75	42.75	14,958	+0.05(+0.12%)
Jan 10, 2011	42.35	42.70	42.35	42.70	3,536	+0.40(+0.95%)
Jan 07, 2011	42.50	42.50	42.30	42.30	1,297	-0.25(-0.59%)
Jan 06, 2011	42.67	42.67	42.55	42.55	905	+0.00(+0.00%)
Jan 05, 2011	42.40	42.75	42.11	42.55	2,414	-0.76(-1.75%)
Jan 04, 2011	43.03	43.31	42.79	43.31	3,866	-0.58(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.