Indicators

Woodside Energy Group Ltd (OP: WOPEY )

21.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	36.40	36.73	36.15	36.15	9,909	-0.21(-0.58%)
Jan 30, 2012	36.31	36.39	36.10	36.36	8,113	-0.42(-1.14%)
Jan 27, 2012	36.41	36.78	36.40	36.78	10,147	+0.55(+1.52%)
Jan 26, 2012	36.50	36.50	36.18	36.23	15,247	+0.05(+0.14%)
Jan 25, 2012	35.64	36.18	35.55	36.18	14,406	+0.58(+1.63%)
Jan 24, 2012	35.00	35.65	35.00	35.60	9,148	-0.08(-0.22%)
Jan 23, 2012	35.50	35.84	35.40	35.68	9,227	+0.27(+0.76%)
Jan 20, 2012	35.20	35.41	35.10	35.41	14,885	+0.79(+2.28%)
Jan 19, 2012	35.12	35.12	34.62	34.62	30,832	-1.08(-3.03%)
Jan 18, 2012	35.49	35.80	35.49	35.70	15,259	+0.60(+1.71%)
Jan 17, 2012	35.10	35.15	34.88	35.10	9,822	+1.40(+4.15%)
Jan 13, 2012	33.60	33.70	33.41	33.70	8,946	+0.25(+0.75%)
Jan 12, 2012	33.40	33.75	33.28	33.45	11,356	+0.14(+0.42%)
Jan 11, 2012	33.08	33.31	33.08	33.31	3,146	+0.76(+2.33%)
Jan 10, 2012	32.52	32.91	32.45	32.55	2,347	+1.00(+3.17%)
Jan 09, 2012	31.56	31.83	31.47	31.55	2,226	-0.30(-0.94%)
Jan 06, 2012	31.65	31.85	31.65	31.85	3,692	-0.13(-0.41%)
Jan 05, 2012	31.95	31.98	31.70	31.98	6,820	-0.56(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.