Indicators

Woodside Energy Group Ltd (OP: WOPEY )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.43	27.15	26.40	27.07	46,580	+0.89(+3.40%)
Jan 29, 2015	26.43	26.43	26.05	26.18	54,198	-0.53(-1.98%)
Jan 28, 2015	27.22	27.22	26.71	26.71	26,697	-0.48(-1.78%)
Jan 27, 2015	27.08	27.25	26.90	27.20	98,310	+0.05(+0.17%)
Jan 26, 2015	27.40	27.40	26.99	27.15	47,081	+0.04(+0.17%)
Jan 23, 2015	27.43	27.43	27.08	27.11	22,115	-0.05(-0.18%)
Jan 22, 2015	27.38	27.38	27.08	27.16	35,943	+0.55(+2.09%)
Jan 21, 2015	26.94	26.94	26.37	26.60	92,408	+0.68(+2.62%)
Jan 20, 2015	26.34	26.65	25.91	25.92	697,655	-1.83(-6.59%)
Jan 16, 2015		27.75	27.75	27.75	0	-0.84(-2.94%)
Jan 15, 2015	28.94	29.00	28.56	28.59	37,767	-0.92(-3.12%)
Jan 14, 2015	28.85	29.69	28.78	29.51	41,771	+0.13(+0.44%)
Jan 13, 2015				29.38	0	+0.12(+0.41%)
Jan 12, 2015	29.86	29.86	29.17	29.26	26,125	-0.79(-2.63%)
Jan 09, 2015	30.23	30.30	29.98	30.05	12,583	+0.65(+2.21%)
Jan 08, 2015	29.50	29.52	29.25	29.40	22,797	+0.00(+0.00%)
Jan 07, 2015	29.35	29.40	29.12	29.40	34,433	+0.39(+1.34%)
Jan 06, 2015	29.50	29.55	29.01	29.01	31,762	-1.47(-4.82%)
Jan 05, 2015	30.81	30.81	30.43	30.48	38,648	-0.27(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.