Indicators

Woodside Energy Group Ltd (OP: WOPEY )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.03	24.03	23.85	23.98	4,899	-0.27(-1.11%)
Jan 30, 2017	24.21	24.25	24.11	24.25	10,603	+0.01(+0.04%)
Jan 27, 2017	24.38	24.38	24.21	24.24	9,878	-0.13(-0.53%)
Jan 26, 2017	24.37	24.37	24.34	24.37	3,264	+0.00(+0.00%)
Jan 25, 2017	24.33	24.37	23.99	24.37	16,657	+0.14(+0.58%)
Jan 24, 2017	24.23	24.29	24.18	24.23	20,533	-0.06(-0.25%)
Jan 23, 2017	24.32	24.34	24.24	24.29	21,988	+0.17(+0.69%)
Jan 20, 2017	24.35	24.35	24.09	24.12	27,363	-0.01(-0.05%)
Jan 19, 2017	24.30	24.60	24.07	24.14	3,726	-0.08(-0.35%)
Jan 18, 2017	24.60	24.60	23.79	24.22	33,364	-0.16(-0.66%)
Jan 17, 2017	24.34	24.38	24.21	24.38	3,671	+0.49(+2.05%)
Jan 13, 2017		23.89	23.89	23.89	0	-0.19(-0.79%)
Jan 12, 2017	23.90	24.13	23.90	24.08	13,189	+0.22(+0.94%)
Jan 11, 2017	23.51	23.86	23.51	23.86	13,873	+0.25(+1.04%)
Jan 10, 2017	23.41	23.68	23.00	23.61	7,151	+0.46(+1.99%)
Jan 09, 2017	23.42	23.42	23.13	23.15	12,555	+0.15(+0.65%)
Jan 06, 2017	23.08	23.10	23.00	23.00	10,872	-0.20(-0.86%)
Jan 05, 2017	23.07	23.20	22.99	23.20	13,983	+0.36(+1.58%)
Jan 04, 2017	22.74	22.85	22.74	22.84	7,241	+0.18(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.