Indicators

Woodside Energy Group Ltd (OP: WOPEY )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.85	18.92	18.48	18.58	25,400	-0.87(-4.47%)
Jan 28, 2021	19.43	19.52	19.22	19.45	16,718	-0.05(-0.26%)
Jan 27, 2021	19.31	19.87	19.30	19.50	48,983	-0.75(-3.70%)
Jan 26, 2021	20.34	20.85	20.24	20.25	17,977	-0.01(-0.05%)
Jan 25, 2021	20.13	20.26	20.13	20.26	20,316	-0.30(-1.46%)
Jan 22, 2021	20.35	20.56	20.35	20.56	33,500	-0.20(-0.96%)
Jan 21, 2021	20.87	20.89	20.66	20.76	26,823	-0.57(-2.67%)
Jan 20, 2021	21.47	21.47	21.17	21.33	23,155	+0.58(+2.82%)
Jan 19, 2021	20.83	20.83	20.68	20.75	41,826	+0.36(+1.74%)
Jan 15, 2021	20.69	20.78	20.22	20.39	29,400	-0.38(-1.83%)
Jan 14, 2021	20.68	20.81	20.56	20.77	28,451	+0.21(+1.02%)
Jan 13, 2021	20.22	20.71	20.22	20.56	51,757	+0.77(+3.89%)
Jan 12, 2021	19.63	19.87	19.63	19.79	9,473	+0.11(+0.56%)
Jan 11, 2021	19.59	19.80	19.51	19.68	41,124	+0.26(+1.34%)
Jan 08, 2021	19.38	19.43	19.11	19.42	22,100	+0.50(+2.65%)
Jan 07, 2021	19.30	19.30	18.90	18.92	32,405	+0.57(+3.10%)
Jan 06, 2021	18.06	18.40	18.06	18.35	14,106	+0.22(+1.21%)
Jan 05, 2021	17.47	18.22	17.47	18.13	35,837	+0.58(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.