Indicators

Woodside Energy Group Ltd (OP: WOPEY )

21.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.61	17.90	17.49	17.90	48,993	+0.51(+2.93%)
Jan 28, 2022	17.33	17.39	17.12	17.39	34,873	-0.11(-0.63%)
Jan 27, 2022	18.03	18.05	17.33	17.50	127,958	-0.07(-0.40%)
Jan 26, 2022	17.94	17.94	17.37	17.57	67,579	-0.03(-0.17%)
Jan 25, 2022	17.23	17.74	17.14	17.60	56,676	-0.45(-2.49%)
Jan 24, 2022	17.32	18.07	17.24	18.05	25,263	-0.04(-0.22%)
Jan 21, 2022	18.20	18.32	18.00	18.09	47,333	-0.42(-2.27%)
Jan 20, 2022	18.66	18.99	18.42	18.51	75,123	+0.06(+0.33%)
Jan 19, 2022	18.37	18.52	18.37	18.45	40,504	+0.29(+1.60%)
Jan 18, 2022	18.24	18.44	18.03	18.16	18,358	-0.09(-0.49%)
Jan 14, 2022				18.25	0	+0.27(+1.47%)
Jan 13, 2022	17.60	18.22	17.60	17.98	24,320	+0.09(+0.53%)
Jan 12, 2022	17.75	17.90	17.64	17.89	40,182	+0.71(+4.13%)
Jan 11, 2022	16.74	17.18	16.74	17.18	49,517	+0.71(+4.32%)
Jan 10, 2022	16.50	16.63	16.40	16.47	43,835	+0.19(+1.16%)
Jan 07, 2022	16.16	16.28	16.09	16.28	30,369	-0.02(-0.12%)
Jan 06, 2022	16.12	16.34	16.12	16.30	24,745	-0.01(-0.06%)
Jan 05, 2022	16.61	16.66	16.31	16.31	29,080	-0.26(-1.57%)
Jan 04, 2022	16.08	16.62	16.08	16.57	40,633	+0.62(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.