Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.510 6.510 6.510 6.510 1,000 -0.01(-0.15%)
Jan 28, 2011 6.520 6.520 6.520 6.520 1,000 -0.28(-4.12%)
Jan 26, 2011 6.800 6.800 6.800 0 -0.05(-0.73%)
Jan 25, 2011 6.850 6.850 6.850 6.850 4,369 -0.09(-1.30%)
Jan 24, 2011 6.940 6.940 6.940 6.940 354 +0.01(+0.14%)
Jan 21, 2011 6.930 6.930 6.930 6.930 438 +0.25(+3.74%)
Jan 20, 2011 6.680 6.680 6.680 6.680 1,077 -0.39(-5.52%)
Jan 19, 2011 7.070 7.070 7.070 7.070 265 +0.02(+0.28%)
Jan 18, 2011 7.050 7.050 7.050 7.050 405 +0.07(+1.00%)
Jan 13, 2011 6.980 6.980 6.980 6.980 0 -0.14(-1.97%)
Jan 12, 2011 7.120 7.120 7.120 7.120 2,280 +0.10(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.