Indicators

Tidelands Oil & Gas Corp (OP: TIDE )

N/A UNCHANGED

Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.0003	0.0003	0.0003	0.0003	3,463	+0.00(+0.00%)
Jan 28, 2013		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jan 25, 2013	0.0003	0.0003	0.0003	0.0003	8,000	+0.00(+50.00%)
Jan 23, 2013		0.0002	0.0002	0.0002	0	-0.00(-60.00%)
Jan 22, 2013	0.0005	0.0005	0.0005	0.0005	9,400	+0.00(+0.00%)
Jan 18, 2013	0.0005	0.0005	0.0005	0.0005	45,000	-0.00(-28.57%)
Jan 17, 2013	0.0005	0.0007	0.0005	0.0007	514,000	+0.00(+40.00%)
Jan 14, 2013		0.0005	0.0005	0.0005	0	-0.00(-28.57%)
Jan 12, 2013	0.0007	0.0007	0.0007	0.0007	215,000	+0.00(+0.00%)
Jan 11, 2013	0.0007	0.0007	0.0007	0.0007	215,000	+0.00(+40.00%)
Jan 08, 2013		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jan 07, 2013	0.0006	0.0006	0.0005	0.0005	295,000	-0.00(-16.67%)
Jan 03, 2013	0.0006	0.0006	0.0006	0.0006	0	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.