Indicators

PCM Inc (NQ: PCMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.530	5.650	5.510	5.560	60,627	+0.00(+0.00%)
Jan 30, 2006	5.600	5.600	5.500	5.560	14,678	-0.04(-0.71%)
Jan 27, 2006	5.550	5.650	5.420	5.600	22,130	+0.05(+0.90%)
Jan 26, 2006	5.610	5.660	5.510	5.550	9,743	-0.10(-1.77%)
Jan 25, 2006	5.570	5.660	5.570	5.650	14,565	+0.04(+0.71%)
Jan 24, 2006	5.660	5.660	5.600	5.610	16,176	-0.09(-1.58%)
Jan 23, 2006	5.670	5.750	5.600	5.700	30,300	-0.01(-0.18%)
Jan 20, 2006	5.800	5.800	5.560	5.710	55,449	-0.16(-2.73%)
Jan 19, 2006	5.690	5.890	5.680	5.870	7,304	+0.01(+0.17%)
Jan 18, 2006	5.870	5.890	5.740	5.860	13,660	-0.01(-0.17%)
Jan 17, 2006	5.730	5.920	5.730	5.870	28,233	+0.07(+1.21%)
Jan 13, 2006	5.730	5.820	5.730	5.800	25,087	+0.01(+0.17%)
Jan 12, 2006	5.640	5.800	5.640	5.790	5,600	-0.02(-0.34%)
Jan 11, 2006	5.850	5.850	5.680	5.810	13,541	-0.08(-1.36%)
Jan 10, 2006	5.510	5.900	5.500	5.890	37,070	+0.32(+5.75%)
Jan 09, 2006	5.590	5.600	5.370	5.570	22,804	+0.04(+0.72%)
Jan 06, 2006	5.510	5.650	5.500	5.530	23,214	-0.02(-0.36%)
Jan 05, 2006	5.660	5.700	5.490	5.550	30,910	-0.12(-2.12%)
Jan 04, 2006	5.610	5.750	5.610	5.670	32,585	-0.03(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.