Indicators

PCM Inc (NQ: PCMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.23	14.25	13.80	14.05	184,926	-0.33(-2.29%)
Jan 30, 2007	14.15	14.42	13.96	14.38	170,851	+0.30(+2.13%)
Jan 29, 2007	13.69	14.23	13.20	14.08	397,712	+0.63(+4.68%)
Jan 26, 2007	13.79	13.90	13.39	13.45	207,022	-0.30(-2.18%)
Jan 25, 2007	13.14	14.25	13.14	13.75	282,314	+0.40(+3.00%)
Jan 24, 2007	13.64	14.28	13.25	13.35	205,560	-0.22(-1.62%)
Jan 23, 2007	12.72	13.70	12.61	13.57	192,008	+0.70(+5.44%)
Jan 22, 2007	13.40	13.42	12.20	12.87	269,881	-0.65(-4.81%)
Jan 19, 2007	13.55	13.78	12.65	13.52	213,605	-0.14(-1.02%)
Jan 18, 2007	13.98	14.68	13.50	13.66	249,814	-0.02(-0.15%)
Jan 17, 2007	13.63	13.77	13.20	13.68	220,585	-0.04(-0.29%)
Jan 16, 2007	12.62	14.25	12.62	13.72	498,500	+1.12(+8.89%)
Jan 12, 2007	11.75	12.60	11.75	12.60	346,619	+0.88(+7.51%)
Jan 11, 2007	11.27	11.93	11.20	11.72	187,384	+0.51(+4.55%)
Jan 10, 2007	11.39	11.78	11.00	11.21	179,630	-0.10(-0.88%)
Jan 09, 2007	10.70	11.39	10.70	11.31	241,066	+0.65(+6.10%)
Jan 08, 2007	11.29	11.57	10.50	10.66	183,121	-0.67(-5.91%)
Jan 05, 2007	10.98	11.60	10.98	11.33	170,246	+0.36(+3.28%)
Jan 04, 2007	10.50	11.12	10.50	10.97	149,512	+0.49(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.