Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Inc (NQ: PCMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 10.48 10.90 9.800 10.00 40,347 -0.58(-5.48%)
Jan 30, 2014 10.95 10.95 10.39 10.58 35,648 -0.29(-2.67%)
Jan 29, 2014 10.82 10.92 10.75 10.87 5,938 +0.04(+0.37%)
Jan 28, 2014 10.86 10.86 10.77 10.83 9,876 +0.04(+0.37%)
Jan 27, 2014 10.83 10.94 10.77 10.79 16,813 -0.04(-0.37%)
Jan 24, 2014 10.84 10.93 10.78 10.83 16,368 -0.08(-0.73%)
Jan 23, 2014 10.86 10.95 10.85 10.91 21,406 +0.02(+0.18%)
Jan 22, 2014 10.87 10.95 10.87 10.89 17,810 +0.08(+0.74%)
Jan 21, 2014 10.70 10.98 10.67 10.81 28,931 +0.15(+1.41%)
Jan 17, 2014 10.60 10.66 10.66 10.66 15,800 +0.04(+0.38%)
Jan 16, 2014 10.65 10.70 10.60 10.62 26,908 -0.03(-0.28%)
Jan 15, 2014 10.50 10.70 10.50 10.65 33,120 +0.15(+1.43%)
Jan 14, 2014 10.48 10.58 10.37 10.50 31,231 +0.08(+0.77%)
Jan 13, 2014 10.37 10.50 10.37 10.42 20,234 -0.06(-0.57%)
Jan 10, 2014 10.16 10.55 10.05 10.48 51,963 +0.32(+3.15%)
Jan 09, 2014 10.05 10.16 9.900 10.16 21,695 +0.09(+0.89%)
Jan 08, 2014 10.00 10.07 10.00 10.07 21,952 +0.07(+0.70%)
Jan 07, 2014 10.10 10.10 10.00 10.00 25,504 -0.03(-0.30%)
Jan 06, 2014 10.16 10.16 10.03 10.03 21,501 -0.06(-0.59%)
Jan 03, 2014 10.05 10.16 10.05 10.09 20,648 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.