Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Inc (NQ: PCMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 21.37 21.57 21.00 21.35 60,714 -0.01(-0.05%)
Jan 30, 2019 20.95 21.36 20.66 21.36 91,817 +0.60(+2.89%)
Jan 29, 2019 20.71 20.91 20.52 20.76 71,447 +0.06(+0.29%)
Jan 28, 2019 20.91 21.20 20.62 20.70 89,249 -0.45(-2.13%)
Jan 25, 2019 20.46 21.30 20.46 21.15 85,900 +0.91(+4.50%)
Jan 24, 2019 20.21 20.45 20.15 20.24 79,582 +0.08(+0.40%)
Jan 23, 2019 19.97 20.30 19.87 20.16 84,043 +0.36(+1.82%)
Jan 22, 2019 19.80 19.97 19.52 19.80 72,589 -0.03(-0.15%)
Jan 18, 2019 20.07 20.15 19.65 19.83 60,100 -0.18(-0.90%)
Jan 17, 2019 20.01 20.15 19.75 20.01 54,981 -0.17(-0.84%)
Jan 16, 2019 19.69 20.39 19.61 20.18 100,993 +0.65(+3.33%)
Jan 15, 2019 19.56 19.76 19.27 19.53 259,744 -0.02(-0.10%)
Jan 14, 2019 19.58 19.85 19.45 19.55 98,015 -0.02(-0.10%)
Jan 11, 2019 19.06 19.94 19.00 19.57 105,300 +0.42(+2.19%)
Jan 10, 2019 18.97 19.32 18.72 19.15 59,730 +0.02(+0.10%)
Jan 09, 2019 18.99 19.48 18.70 19.13 78,430 +0.21(+1.11%)
Jan 08, 2019 18.74 19.03 18.38 18.92 64,185 +0.41(+2.22%)
Jan 07, 2019 18.25 19.00 16.09 18.51 88,803 +0.12(+0.65%)
Jan 04, 2019 18.60 18.90 18.39 18.39 73,400 +0.10(+0.55%)
Jan 03, 2019 18.23 18.48 17.69 18.29 89,217 -0.22(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.