Indicators

SLM Corp (NQ: SLM )

20.12 -0.52 (-2.52%)

Streaming Delayed Price Updated: 11:37 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.86			17.17	7,563,616	+0.32(+1.89%)
Jan 28, 2022	16.36	16.88	16.19	16.86	3,409,825	+0.46(+2.80%)
Jan 27, 2022	16.15	16.67	15.74	16.40	3,679,611	+0.37(+2.28%)
Jan 26, 2022	16.15	16.34	15.85	16.03	3,619,172	-0.05(-0.29%)
Jan 25, 2022	15.94	16.26	15.62	16.08	3,016,267	-0.16(-0.98%)
Jan 24, 2022	16.30	16.30	15.32	16.24	4,009,811	+0.12(+0.76%)
Jan 21, 2022	16.83	16.92	16.08	16.12	3,984,379	-0.93(-5.44%)
Jan 20, 2022	17.74	17.82	17.01	17.04	3,191,170	-0.67(-3.81%)
Jan 19, 2022	19.15	19.15	17.69	17.72	3,185,057	-1.25(-6.57%)
Jan 18, 2022	19.36	19.36	18.91	18.96	1,157,283	-0.50(-2.55%)
Jan 14, 2022				19.46	0	+0.04(+0.19%)
Jan 13, 2022	19.20	19.55	19.17	19.42	1,380,073	+0.34(+1.77%)
Jan 12, 2022	19.15	19.37	19.01	19.08	1,611,788	+0.01(+0.05%)
Jan 11, 2022	19.19	19.29	18.99	19.07	2,403,192	-0.04(-0.20%)
Jan 10, 2022	19.20	19.21	18.89	19.11	1,678,856	+0.07(+0.34%)
Jan 07, 2022	18.75	19.19	18.75	19.05	1,550,528	+0.14(+0.74%)
Jan 06, 2022	18.66	18.95	18.57	18.91	1,736,140	+0.37(+1.97%)
Jan 05, 2022	18.92	19.01	18.54	18.54	1,337,256	-0.32(-1.69%)
Jan 04, 2022	18.56	18.95	18.45	18.86	1,698,154	+0.45(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.