Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	37.07	37.42	35.18	35.79	1,407,110	-1.04(-2.82%)
Jan 29, 2009	34.26	36.88	33.81	36.83	2,060,252	+2.70(+7.93%)
Jan 28, 2009	35.57	35.60	33.91	34.12	1,707,902	-0.49(-1.42%)
Jan 27, 2009	35.14	35.49	34.27	34.62	996,804	+0.06(+0.19%)
Jan 26, 2009	35.13	36.18	34.21	34.55	1,659,844	-0.08(-0.23%)
Jan 23, 2009	32.76	35.13	32.76	34.63	1,519,508	+2.02(+6.20%)
Jan 22, 2009	31.73	33.47	31.59	32.61	1,250,764	+0.39(+1.22%)
Jan 21, 2009	31.72	32.25	30.85	32.22	1,470,524	-0.48(-1.45%)
Jan 20, 2009	32.35	34.05	32.02	32.69	2,108,088	-1.20(-3.54%)
Jan 16, 2009	33.29	34.12	32.83	33.89	1,604,051	+1.87(+5.83%)
Jan 15, 2009	30.66	32.45	29.79	32.02	1,297,973	+1.20(+3.89%)
Jan 14, 2009	30.45	31.39	29.55	30.82	1,755,312	-0.85(-2.69%)
Jan 13, 2009	30.24	31.97	29.86	31.68	1,524,695	+2.09(+7.05%)
Jan 12, 2009	32.00	32.00	29.17	29.59	1,935,682	-3.26(-9.92%)
Jan 09, 2009	33.98	34.32	32.72	32.85	861,474	-1.48(-4.31%)
Jan 08, 2009	34.15	35.01	33.68	34.33	1,432,774	+1.49(+4.53%)
Jan 07, 2009	34.95	34.95	32.65	32.84	1,218,903	-1.76(-5.09%)
Jan 06, 2009	33.97	35.54	33.13	34.61	1,499,621	+1.71(+5.19%)
Jan 05, 2009	34.31	34.31	32.21	32.90	1,904,399	-1.92(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.