Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

91.50 -1.71 (-1.83%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	131.96	133.28	131.74	132.93	13,811,291	+0.05(+0.04%)
Jan 27, 2022	132.26	133.14	132.18	132.88	23,107,982	+2.40(+1.84%)
Jan 26, 2022	132.12	132.41	130.47	130.48	25,497,892	-1.60(-1.21%)
Jan 25, 2022	132.91	133.46	131.69	132.08	16,712,723	-0.21(-0.16%)
Jan 24, 2022	134.01	134.07	132.28	132.29	26,921,644	-1.10(-0.82%)
Jan 21, 2022	133.18	133.82	132.50	133.39	31,282,038	+1.57(+1.19%)
Jan 20, 2022	131.29	131.87	131.03	131.82	15,011,407	+0.81(+0.62%)
Jan 19, 2022	130.51	131.61	130.31	131.01	19,378,412	+0.90(+0.69%)
Jan 18, 2022	130.91	131.23	130.04	130.11	22,797,212	-1.89(-1.43%)
Jan 14, 2022				132.00	0	-1.99(-1.48%)
Jan 13, 2022	133.17	134.12	132.83	133.99	16,317,755	+1.18(+0.89%)
Jan 12, 2022	133.64	133.74	132.80	132.81	15,547,084	-0.51(-0.38%)
Jan 11, 2022	132.69	133.39	132.52	133.32	26,261,158	+0.88(+0.67%)
Jan 10, 2022	131.55	132.62	131.28	132.44	14,832,414	+0.33(+0.25%)
Jan 07, 2022	132.93	133.02	131.47	132.12	20,196,926	-0.96(-0.72%)
Jan 06, 2022	132.42	133.21	132.14	133.07	20,453,956	+0.34(+0.26%)
Jan 05, 2022	133.86	133.88	132.53	132.73	22,513,956	-0.72(-0.54%)
Jan 04, 2022	133.37	133.85	132.56	133.45	23,680,576	-0.56(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.