Indicators

Comcast Corp (NQ: CMCSA )

41.30 +0.57 (+1.40%)

Streaming Delayed Price Updated: 1:55 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.108	9.284	9.084	9.088	42,534,888	-0.04(-0.39%)
Jan 28, 2011	9.312	9.428	9.060	9.124	46,490,484	-0.19(-2.02%)
Jan 27, 2011	9.316	9.504	9.296	9.312	36,385,780	-0.00(-0.04%)
Jan 26, 2011	9.316	9.412	9.296	9.316	29,068,460	-0.01(-0.09%)
Jan 25, 2011	9.384	9.428	9.220	9.324	36,969,136	-0.10(-1.10%)
Jan 24, 2011	9.388	9.456	9.372	9.428	28,484,150	+0.03(+0.30%)
Jan 21, 2011	9.292	9.508	9.284	9.400	43,146,764	+0.11(+1.16%)
Jan 20, 2011	9.176	9.364	9.152	9.292	47,594,416	+0.06(+0.69%)
Jan 19, 2011	9.172	9.460	9.156	9.228	87,258,536	+0.13(+1.40%)
Jan 18, 2011	9.092	9.202	9.064	9.100	39,923,100	+0.02(+0.26%)
Jan 14, 2011	8.957	9.080	8.953	9.076	24,307,644	+0.07(+0.80%)
Jan 13, 2011	8.985	9.054	8.961	9.005	30,517,956	+0.00(+0.04%)
Jan 12, 2011	9.088	9.092	8.969	9.001	25,647,244	-0.03(-0.31%)
Jan 11, 2011	9.088	9.116	8.993	9.028	29,314,172	-0.05(-0.52%)
Jan 10, 2011	9.012	9.116	8.977	9.075	32,800,138	+0.01(+0.09%)
Jan 07, 2011	9.136	9.136	9.012	9.067	33,538,246	-0.02(-0.27%)
Jan 06, 2011	9.052	9.200	9.048	9.092	42,873,736	+0.01(+0.08%)
Jan 05, 2011	8.877	9.104	8.877	9.084	38,755,540	+0.12(+1.33%)
Jan 04, 2011	8.909	8.974	8.841	8.966	31,910,664	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.