Indicators

Cutera Inc (NQ: CUTR )

2.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	25.96	27.28	25.95	27.22	344,194	+1.35(+5.22%)
Jan 30, 2006	25.20	26.20	25.20	25.87	189,023	+0.61(+2.41%)
Jan 27, 2006	25.18	25.66	25.15	25.26	113,199	-0.03(-0.12%)
Jan 26, 2006	25.65	25.85	25.20	25.29	207,865	-0.29(-1.13%)
Jan 25, 2006	25.70	26.38	25.15	25.58	162,092	-0.31(-1.20%)
Jan 24, 2006	25.49	25.94	25.40	25.89	163,452	+0.42(+1.65%)
Jan 23, 2006	25.93	26.48	25.15	25.47	294,163	-0.56(-2.15%)
Jan 20, 2006	26.55	26.85	25.78	26.03	250,034	-0.53(-2.00%)
Jan 19, 2006	26.55	26.97	26.12	26.56	155,041	+0.09(+0.34%)
Jan 18, 2006	25.81	26.77	25.73	26.47	130,651	-0.30(-1.12%)
Jan 17, 2006	26.50	26.84	25.66	26.77	250,026	-0.08(-0.30%)
Jan 13, 2006	26.28	27.21	25.75	26.85	279,126	+0.51(+1.94%)
Jan 12, 2006	26.82	27.00	26.05	26.34	385,400	-0.66(-2.44%)
Jan 11, 2006	27.09	27.26	26.62	27.00	499,995	+0.03(+0.11%)
Jan 10, 2006	26.66	27.63	26.60	26.97	232,418	+0.18(+0.67%)
Jan 09, 2006	27.26	27.46	26.33	26.79	452,597	-0.99(-3.56%)
Jan 06, 2006	27.71	28.19	27.04	27.78	341,891	+0.09(+0.33%)
Jan 05, 2006	26.26	28.05	25.67	27.69	684,623	+1.70(+6.54%)
Jan 04, 2006	25.50	26.25	25.44	25.99	244,763	+0.17(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.