Indicators

Google, Inc. (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	538.49	540.99	525.61	529.94	4,141,196	-4.35(-0.81%)
Jan 28, 2010	544.49	547.00	530.60	534.29	3,227,876	-7.81(-1.44%)
Jan 27, 2010	541.27	547.65	535.31	542.10	3,964,397	-0.32(-0.06%)
Jan 26, 2010	537.97	549.60	536.29	542.42	4,355,462	+2.42(+0.45%)
Jan 25, 2010	546.59	549.88	535.51	540.00	4,419,812	-10.01(-1.82%)
Jan 22, 2010	564.50	570.60	534.86	550.01	6,807,653	-32.97(-5.66%)
Jan 21, 2010	583.44	586.82	572.25	582.98	6,259,340	+2.57(+0.44%)
Jan 20, 2010	585.98	585.98	575.29	580.41	3,250,633	-7.21(-1.23%)
Jan 19, 2010	581.49	590.42	576.29	587.62	4,316,637	+7.62(+1.31%)
Jan 15, 2010		580.00	580.00	580.00	0	-9.85(-1.67%)
Jan 14, 2010	583.90	594.20	582.81	589.85	4,240,031	+2.76(+0.47%)
Jan 13, 2010	576.49	588.38	573.90	587.09	6,496,777	-3.39(-0.57%)
Jan 12, 2010	598.08	598.16	588.00	590.48	4,821,913	-10.63(-1.77%)
Jan 11, 2010	604.46	604.46	594.04	601.11	7,212,883	-0.91(-0.15%)
Jan 08, 2010	592.00	603.25	589.11	602.02	4,724,735	+7.92(+1.33%)
Jan 07, 2010	609.40	610.00	592.65	594.10	6,414,844	-14.16(-2.33%)
Jan 06, 2010	625.86	625.86	606.36	608.26	3,978,402	-15.73(-2.52%)
Jan 05, 2010	627.18	627.84	621.54	623.99	3,004,625	-2.76(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.