Indicators

Olympic Steel Inc (NQ: ZEUS )

52.14 +0.41 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.349	7.396	7.220	7.386	13,846	+0.12(+1.65%)
Jan 29, 2004	7.026	7.339	7.026	7.266	17,740	+0.24(+3.42%)
Jan 28, 2004	7.137	7.155	6.832	7.026	41,646	-0.23(-3.18%)
Jan 27, 2004	7.488	7.507	7.026	7.257	46,081	-0.14(-1.88%)
Jan 26, 2004	7.423	7.442	7.183	7.396	106,766	+0.09(+1.27%)
Jan 23, 2004	7.128	7.396	7.128	7.303	11,574	-0.09(-1.25%)
Jan 22, 2004	7.821	7.822	7.165	7.396	35,264	-0.18(-2.32%)
Jan 21, 2004	7.193	7.830	7.072	7.571	91,946	+0.41(+5.68%)
Jan 20, 2004	6.841	7.192	6.841	7.165	21,201	+0.32(+4.73%)
Jan 16, 2004	7.146	7.155	6.619	6.841	31,369	-0.02(-0.27%)
Jan 15, 2004	6.841	6.933	6.721	6.859	17,929	+0.02(+0.27%)
Jan 14, 2004	6.777	6.915	6.748	6.841	17,707	+0.09(+1.37%)
Jan 13, 2004	6.748	6.961	6.748	6.748	32,884	+0.00(+0.00%)
Jan 12, 2004	6.748	6.924	6.748	6.748	29,658	-0.03(-0.41%)
Jan 09, 2004	6.795	6.878	6.748	6.776	9,789	-0.05(-0.68%)
Jan 08, 2004	6.702	7.294	6.610	6.822	53,786	+0.13(+1.93%)
Jan 07, 2004	7.349	7.349	6.610	6.693	83,008	-0.59(-8.12%)
Jan 06, 2004	7.488	7.627	6.887	7.285	60,901	+0.49(+7.21%)
Jan 05, 2004	7.165	7.359	6.619	6.795	125,804	-0.70(-9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.