Indicators

Ptc Therapeutics (NQ: PTCT )

36.52 -0.41 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	57.56	59.08	55.47	57.82	928,800	+1.45(+2.57%)
Jan 28, 2021	56.73	58.45	56.00	56.37	502,325	-0.30(-0.53%)
Jan 27, 2021	60.25	60.44	55.68	56.67	912,582	-4.51(-7.37%)
Jan 26, 2021	63.52	63.52	60.82	61.18	248,503	-2.34(-3.68%)
Jan 25, 2021	63.25	63.61	60.69	63.52	340,940	+0.16(+0.25%)
Jan 22, 2021	62.34	64.13	62.25	63.36	404,900	+0.31(+0.49%)
Jan 21, 2021	63.48	65.06	62.26	63.05	248,845	-0.75(-1.17%)
Jan 20, 2021	65.64	66.64	63.38	63.80	686,203	-1.83(-2.78%)
Jan 19, 2021	68.55	68.85	65.30	65.62	672,983	-2.87(-4.19%)
Jan 15, 2021	68.32	69.48	67.59	68.49	247,300	-0.23(-0.33%)
Jan 14, 2021	67.13	68.88	66.58	68.72	309,597	+2.08(+3.12%)
Jan 13, 2021	66.57	67.58	65.89	66.64	280,545	-0.41(-0.61%)
Jan 12, 2021	66.33	68.51	66.33	67.05	313,975	+0.78(+1.18%)
Jan 11, 2021	66.36	67.81	66.19	66.27	336,864	-1.31(-1.94%)
Jan 08, 2021	68.25	70.82	65.58	67.58	611,000	-1.34(-1.94%)
Jan 07, 2021	66.51	68.98	66.51	68.92	496,964	+2.43(+3.65%)
Jan 06, 2021	64.92	67.28	64.23	66.49	481,972	+1.70(+2.62%)
Jan 05, 2021	61.52	65.04	61.14	64.79	648,382	+4.29(+7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.