Indicators

Nasdaq 100 EW Index Fund (NQ: QQEW )

121.72 -0.37 (-0.30%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.19	11.19	10.79	10.84	3,075	-0.37(-3.34%)
Jan 29, 2009	11.30	11.30	11.21	11.21	3,354	-0.20(-1.76%)
Jan 28, 2009	11.24	11.46	11.24	11.41	27,793	+0.40(+3.65%)
Jan 27, 2009	10.85	11.07	10.85	11.01	6,142	+0.17(+1.59%)
Jan 26, 2009	10.86	11.03	10.82	10.84	9,340	+0.03(+0.26%)
Jan 23, 2009	10.50	10.92	10.50	10.81	8,387	+0.10(+0.97%)
Jan 22, 2009	10.62	10.84	10.49	10.70	5,613	-0.25(-2.28%)
Jan 21, 2009	10.74	10.95	10.61	10.95	3,784	+0.35(+3.27%)
Jan 20, 2009	11.07	11.08	10.61	10.61	37,212	-0.60(-5.37%)
Jan 16, 2009	11.25	11.25	11.09	11.21	1,810	+0.15(+1.32%)
Jan 15, 2009	10.84	11.14	10.66	11.06	6,145	+0.22(+2.02%)
Jan 14, 2009	11.02	11.02	10.75	10.84	3,217	-0.37(-3.32%)
Jan 13, 2009	11.10	11.29	11.06	11.22	5,547	+0.10(+0.89%)
Jan 12, 2009	11.47	11.47	11.11	11.12	986	-0.36(-3.10%)
Jan 09, 2009	11.40	11.53	11.40	11.47	3,968	-0.29(-2.48%)
Jan 08, 2009	11.61	11.77	11.55	11.77	5,048	+0.05(+0.39%)
Jan 07, 2009	11.71	11.73	11.71	11.72	1,424	-0.33(-2.72%)
Jan 06, 2009	11.89	12.05	11.87	12.05	4,248	+0.18(+1.51%)
Jan 05, 2009	11.74	11.87	11.62	11.87	1,145	+0.08(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.